Service Station Contact
For Service Station requests, please call 785/483-3752.
Thank you.


Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 720'4 720'4 708'4 712'6s -5'0 02/03
May 12 718'0 727'0 718'0 721'2s -4'6 02/03
Jul 12 732'0 735'0 729'0 729'4s -4'0 02/03
Sep 12 740'6s -3'4 02/03
Dec 12 759'0 759'0 759'0 758'6s -3'2 02/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'4 638'4 644'4s 1'4 02/03
May 12 651'2 646'4 650'6s 1'2 02/03
Jul 12 655'6 649'4 655'4s 2'0 02/03
Sep 12 604'0 596'4 604'6s 3'2 02/03
Dec 12 581'0 575'0 581'4s 2'4 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 0.000 125.325 123.550 123.625s - 1.525 02/03
Apr 12 0.000 129.150 127.350 127.400s - 1.500 02/03
Jun 12 0.000 128.350 126.750 126.850s - 1.250 02/03
Aug 12 0.000 129.950 128.850 128.850s - 0.900 02/03
Oct 12 0.000 133.100 132.250 132.325s - 0.650 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 0.000 155.750 154.200 154.450s - 0.925 02/03
Apr 12 0.000 158.300 156.950 157.025s - 0.900 02/03
May 12 0.000 159.250 158.150 158.400s - 0.375 02/03
Aug 12 0.000 160.500 159.750 159.750s - 0.375 02/03
Sep 12 0.000 159.950 159.100 159.400s - 0.400 02/03
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 648'0 640'6 647'6 3'2 05:27A
May 12 647'2 654'0 647'0 654'0 3'2 05:27A
Jul 12 651'4 658'4 651'4 658'4 3'0 05:27A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18


Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Nearby    
  Chart New Crop    
 Milo Chart Nearby    
  Chart New Crop    
 Soybeans Chart Nearby    
 Corn Chart Nearby    
Price as of 02/06/12 05:38AM CST.
Click to view more Cash Prices

Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 

Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 23oF Feels Like: 16oF
Humid: 92% Dew Pt: 21oF
Barom: 30.31 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:36 Sunset: 6:01
As reported at RUSSELL, KS at 5:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 63%
High: 33°F
Low: 10°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2012 CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN